Rockwell Automation - Lager Pris

Lager Pris
274.09
Daglig Change
4.19 1.55%
Månedlig
-0.81%
Årlig
-1.83%
Q2 Prognose
267.41
Pris Chg Dag År Dato
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03